Magic Empire Global Limited (MEGL)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.2 | 1.37 | 1.18 | 1.21 | 17.33 Thousand |
| 30 Apr, 2025 | 1.31 | 1.33 | 1.1 | 1.17 | 15.43 Thousand |
| 29 Apr, 2025 | 1.37 | 1.37 | 1.26 | 1.26 | 8980.00 |
| 28 Apr, 2025 | 1.34 | 1.38 | 1.32 | 1.33 | 4753.00 |
| 25 Apr, 2025 | 1.29 | 1.38 | 1.26 | 1.32 | 14.53 Thousand |
| 24 Apr, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 6706.00 |
| 23 Apr, 2025 | 1.18 | 1.26 | 1.18 | 1.23 | 13.26 Thousand |
| 22 Apr, 2025 | 1.12 | 1.25 | 1.12 | 1.21 | 12.13 Thousand |
| 21 Apr, 2025 | 1.18 | 1.19 | 1.13 | 1.13 | 18.48 Thousand |
| 17 Apr, 2025 | 1.2 | 1.24 | 1.15 | 1.21 | 14.76 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP