MercadoLibre Inc. (MELI)
USD 2317.22
(-5.08%)
USD 2317.22
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2441.34 | 2455.94 | 2284.99 | 2317.22 | 615.52 Thousand |
| 05 Aug, 2025 | 2329.11 | 2480.0 | 2318.08 | 2408.02 | 1.12 Million |
| 04 Aug, 2025 | 2400.0 | 2431.19 | 2370.43 | 2395.83 | 563.54 Thousand |
| 01 Aug, 2025 | 2379.99 | 2401.53 | 2360.0 | 2375.92 | 375.26 Thousand |
| 31 Jul, 2025 | 2384.99 | 2389.9 | 2350.0 | 2373.89 | 258.23 Thousand |
| 30 Jul, 2025 | 2393.0 | 2400.0 | 2368.71 | 2381.39 | 227.47 Thousand |
| 29 Jul, 2025 | 2374.48 | 2390.0 | 2362.94 | 2384.9 | 259.32 Thousand |
| 28 Jul, 2025 | 2365.0 | 2378.61 | 2348.1 | 2354.11 | 192.9 Thousand |
| 25 Jul, 2025 | 2400.11 | 2400.11 | 2345.0 | 2362.56 | 278.62 Thousand |
| 24 Jul, 2025 | 2407.58 | 2410.66 | 2367.93 | 2391.05 | 159.57 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP