MercadoLibre Inc. (MELI)
USD 2373.01
(1.06%)
USD 2373.01
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2348.21 | 2378.24 | 2341.33 | 2373.01 | 272.59 Thousand |
| 08 Sep, 2025 | 2361.11 | 2373.93 | 2298.04 | 2346.96 | 789.14 Thousand |
| 05 Sep, 2025 | 2421.63 | 2450.22 | 2321.33 | 2417.49 | 493.51 Thousand |
| 04 Sep, 2025 | 2376.68 | 2421.76 | 2372.11 | 2417.8 | 270.73 Thousand |
| 03 Sep, 2025 | 2367.87 | 2380.26 | 2342.71 | 2373.12 | 302.35 Thousand |
| 02 Sep, 2025 | 2424.55 | 2438.78 | 2365.44 | 2379.76 | 360.08 Thousand |
| 29 Aug, 2025 | 2484.0 | 2503.24 | 2446.3 | 2472.91 | 292.51 Thousand |
| 28 Aug, 2025 | 2396.97 | 2504.37 | 2396.97 | 2472.29 | 373.33 Thousand |
| 27 Aug, 2025 | 2380.07 | 2425.0 | 2380.07 | 2413.43 | 224.19 Thousand |
| 26 Aug, 2025 | 2408.0 | 2426.95 | 2375.0 | 2405.53 | 409.82 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP