MercadoLibre Inc. (MELI)
USD 2353.7
(0.35%)
USD 2353.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2406.53 | 2417.61 | 2368.32 | 2387.45 | 341.94 Thousand |
| 10 Jul, 2025 | 2438.66 | 2448.29 | 2358.32 | 2402.1 | 472.42 Thousand |
| 09 Jul, 2025 | 2492.0 | 2505.0 | 2464.64 | 2477.08 | 240.11 Thousand |
| 08 Jul, 2025 | 2492.31 | 2505.64 | 2431.92 | 2476.6 | 224.97 Thousand |
| 07 Jul, 2025 | 2495.0 | 2512.09 | 2474.05 | 2501.08 | 311.52 Thousand |
| 03 Jul, 2025 | 2514.22 | 2521.79 | 2485.5 | 2514.05 | 194.17 Thousand |
| 02 Jul, 2025 | 2498.44 | 2531.53 | 2433.66 | 2472.05 | 416.13 Thousand |
| 01 Jul, 2025 | 2645.22 | 2645.22 | 2474.97 | 2501.4 | 573.48 Thousand |
| 30 Jun, 2025 | 2576.13 | 2615.36 | 2552.77 | 2613.63 | 293.31 Thousand |
| 27 Jun, 2025 | 2568.0 | 2585.0 | 2529.86 | 2560.05 | 295.86 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP