MercadoLibre Inc. (MELI)
USD 2350.83
(2.55%)
USD 2350.83
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2292.41 | 2375.0 | 2292.3 | 2350.83 | 408.71 Thousand |
| 11 Aug, 2025 | 2353.0 | 2360.22 | 2291.0 | 2292.04 | 350.97 Thousand |
| 08 Aug, 2025 | 2345.47 | 2359.0 | 2302.75 | 2353.7 | 303.51 Thousand |
| 07 Aug, 2025 | 2338.69 | 2368.9 | 2311.11 | 2334.82 | 352.05 Thousand |
| 06 Aug, 2025 | 2441.34 | 2455.94 | 2284.99 | 2317.22 | 616.17 Thousand |
| 05 Aug, 2025 | 2329.11 | 2480.0 | 2318.08 | 2408.02 | 1.12 Million |
| 04 Aug, 2025 | 2400.0 | 2431.19 | 2370.43 | 2395.83 | 563.54 Thousand |
| 01 Aug, 2025 | 2379.99 | 2401.53 | 2360.0 | 2375.92 | 375.26 Thousand |
| 31 Jul, 2025 | 2384.99 | 2389.9 | 2350.0 | 2373.89 | 258.23 Thousand |
| 30 Jul, 2025 | 2393.0 | 2400.0 | 2368.71 | 2381.39 | 227.47 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP