MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 66.2 67.31 65.46 67.01 600.11 Thousand
03 Mar, 2011 65.9 66.7 65.41 66.39 728.64 Thousand
02 Mar, 2011 65.01 66.88 64.57 65.37 988.98 Thousand
01 Mar, 2011 67.0 67.47 64.53 65.47 1.13 Million
28 Feb, 2011 66.16 67.34 64.5 65.78 1.03 Million
25 Feb, 2011 67.98 69.0 66.08 66.25 770.71 Thousand
24 Feb, 2011 68.48 68.48 65.9 67.1 1.19 Million
23 Feb, 2011 68.8 68.85 65.45 67.05 1.16 Million
22 Feb, 2011 71.84 71.85 68.56 68.85 637.45 Thousand
18 Feb, 2011 74.15 74.49 72.39 72.8 391.89 Thousand