MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 51.53 52.35 50.12 51.18 674.92 Thousand
20 Apr, 2010 49.64 50.54 49.39 50.14 344.07 Thousand
19 Apr, 2010 50.77 51.29 48.98 49.25 727.92 Thousand
16 Apr, 2010 51.53 51.8 50.3 50.81 696.16 Thousand
15 Apr, 2010 51.64 52.13 51.48 51.81 547.49 Thousand
14 Apr, 2010 51.49 52.08 51.07 51.59 636.06 Thousand
13 Apr, 2010 51.73 51.87 50.75 51.0 803.84 Thousand
12 Apr, 2010 49.0 51.75 48.74 51.47 2.26 Million
09 Apr, 2010 47.83 48.99 47.32 48.91 529.23 Thousand
08 Apr, 2010 47.3 48.4 46.3 47.94 538.19 Thousand