USD 2373.01
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2010 | 51.53 | 52.35 | 50.12 | 51.18 | 674.92 Thousand |
20 Apr, 2010 | 49.64 | 50.54 | 49.39 | 50.14 | 344.07 Thousand |
19 Apr, 2010 | 50.77 | 51.29 | 48.98 | 49.25 | 727.92 Thousand |
16 Apr, 2010 | 51.53 | 51.8 | 50.3 | 50.81 | 696.16 Thousand |
15 Apr, 2010 | 51.64 | 52.13 | 51.48 | 51.81 | 547.49 Thousand |
14 Apr, 2010 | 51.49 | 52.08 | 51.07 | 51.59 | 636.06 Thousand |
13 Apr, 2010 | 51.73 | 51.87 | 50.75 | 51.0 | 803.84 Thousand |
12 Apr, 2010 | 49.0 | 51.75 | 48.74 | 51.47 | 2.26 Million |
09 Apr, 2010 | 47.83 | 48.99 | 47.32 | 48.91 | 529.23 Thousand |
08 Apr, 2010 | 47.3 | 48.4 | 46.3 | 47.94 | 538.19 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP