MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 38.86 39.88 38.68 38.91 326.54 Thousand
28 Sep, 2009 38.48 39.45 38.01 38.93 519.25 Thousand
25 Sep, 2009 38.46 38.48 37.71 38.12 440.1 Thousand
24 Sep, 2009 38.5 38.8 36.12 38.53 1.66 Million
23 Sep, 2009 38.0 38.78 37.75 38.21 460.62 Thousand
22 Sep, 2009 37.5 38.18 37.03 37.99 528.15 Thousand
21 Sep, 2009 36.75 37.5 35.95 37.29 449.42 Thousand
18 Sep, 2009 37.31 37.75 37.0 37.14 738.04 Thousand
17 Sep, 2009 36.97 37.59 36.35 37.03 992.41 Thousand
16 Sep, 2009 33.0 36.82 33.0 36.75 3.18 Million