MercadoLibre Inc. (MELI)

USD 2346.96

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 29.53 29.97 26.0 27.47 2.45 Million
03 Jul, 2008 32.56 32.85 28.31 29.52 1.14 Million
02 Jul, 2008 35.28 35.83 32.75 32.95 624.24 Thousand
01 Jul, 2008 34.08 35.44 32.55 35.02 1.25 Million
30 Jun, 2008 35.56 36.34 34.46 34.49 575.52 Thousand
27 Jun, 2008 35.1 36.2 33.13 35.9 2.37 Million
26 Jun, 2008 37.03 38.34 34.73 35.22 1.21 Million
25 Jun, 2008 37.87 39.45 37.87 38.8 372.1 Thousand
24 Jun, 2008 37.1 38.9 37.0 37.86 514.25 Thousand
23 Jun, 2008 38.87 39.19 37.05 37.45 444.19 Thousand