Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 7.44 | 7.56 | 7.42 | 7.44 | 122.7 Thousand |
| 12 Mar, 1996 | 7.5 | 7.56 | 7.38 | 7.44 | 60.5 Thousand |
| 11 Mar, 1996 | 7.38 | 7.63 | 7.31 | 7.5 | 256.6 Thousand |
| 08 Mar, 1996 | 7.44 | 7.5 | 7.38 | 7.44 | 63.2 Thousand |
| 07 Mar, 1996 | 7.56 | 7.75 | 7.56 | 7.56 | 61 Thousand |
| 06 Mar, 1996 | 7.63 | 7.75 | 7.5 | 7.56 | 147.1 Thousand |
| 05 Mar, 1996 | 7.5 | 7.75 | 7.5 | 7.69 | 119 Thousand |
| 04 Mar, 1996 | 7.5 | 7.63 | 7.38 | 7.59 | 227.2 Thousand |
| 01 Mar, 1996 | 7.63 | 7.69 | 7.5 | 7.5 | 48.2 Thousand |
| 29 Feb, 1996 | 7.63 | 7.75 | 7.63 | 7.63 | 29.1 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS