Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 8.25 | 8.36 | 7.81 | 7.81 | 782.1 Thousand |
| 12 Feb, 1996 | 8.13 | 8.56 | 8.13 | 8.55 | 393.6 Thousand |
| 09 Feb, 1996 | 7.94 | 8.31 | 7.88 | 8.13 | 367.2 Thousand |
| 08 Feb, 1996 | 7.81 | 8.0 | 7.81 | 7.94 | 351.7 Thousand |
| 07 Feb, 1996 | 7.69 | 7.88 | 7.69 | 7.88 | 128.3 Thousand |
| 06 Feb, 1996 | 7.75 | 7.88 | 7.63 | 7.72 | 172.8 Thousand |
| 05 Feb, 1996 | 7.63 | 7.75 | 7.63 | 7.7 | 62.7 Thousand |
| 02 Feb, 1996 | 7.63 | 7.75 | 7.63 | 7.63 | 100.7 Thousand |
| 01 Feb, 1996 | 7.75 | 7.75 | 7.63 | 7.73 | 235.2 Thousand |
| 31 Jan, 1996 | 7.66 | 7.88 | 7.63 | 7.75 | 532.1 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS