Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 7.75 | 7.88 | 7.63 | 7.75 | 84.6 Thousand |
| 27 Feb, 1996 | 7.75 | 7.94 | 7.75 | 7.75 | 26.3 Thousand |
| 26 Feb, 1996 | 7.88 | 7.94 | 7.75 | 7.75 | 93.9 Thousand |
| 23 Feb, 1996 | 7.88 | 8.06 | 7.88 | 7.88 | 186.4 Thousand |
| 22 Feb, 1996 | 7.88 | 8.03 | 7.88 | 7.94 | 319.3 Thousand |
| 21 Feb, 1996 | 7.95 | 8.0 | 7.88 | 7.88 | 82.2 Thousand |
| 20 Feb, 1996 | 7.94 | 8.13 | 7.88 | 7.88 | 253.8 Thousand |
| 16 Feb, 1996 | 7.88 | 8.06 | 7.81 | 8.0 | 46.2 Thousand |
| 15 Feb, 1996 | 8.0 | 8.06 | 7.88 | 8.06 | 92.2 Thousand |
| 14 Feb, 1996 | 7.81 | 8.13 | 7.81 | 8.0 | 160.4 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS