Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 7.13 | 7.25 | 7.06 | 7.13 | 357.2 Thousand |
| 30 Nov, 1995 | 7.19 | 7.31 | 7.13 | 7.19 | 109 Thousand |
| 29 Nov, 1995 | 7.13 | 7.31 | 7.13 | 7.19 | 290.8 Thousand |
| 28 Nov, 1995 | 7.31 | 7.44 | 7.13 | 7.16 | 396.8 Thousand |
| 27 Nov, 1995 | 7.38 | 7.44 | 7.25 | 7.38 | 164.4 Thousand |
| 24 Nov, 1995 | 7.25 | 7.38 | 7.25 | 7.31 | 133.4 Thousand |
| 22 Nov, 1995 | 7.19 | 7.38 | 7.19 | 7.19 | 116 Thousand |
| 21 Nov, 1995 | 7.19 | 7.31 | 7.13 | 7.19 | 201 Thousand |
| 20 Nov, 1995 | 7.13 | 7.3 | 7.13 | 7.19 | 198.6 Thousand |
| 17 Nov, 1995 | 7.25 | 7.38 | 7.13 | 7.31 | 223.7 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS