Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 7.69 | 7.88 | 7.63 | 7.63 | 134.6 Thousand |
| 14 Dec, 1995 | 7.69 | 7.94 | 7.69 | 7.75 | 705.7 Thousand |
| 13 Dec, 1995 | 7.56 | 7.8 | 7.56 | 7.69 | 609.7 Thousand |
| 12 Dec, 1995 | 7.88 | 7.88 | 7.5 | 7.56 | 780.8 Thousand |
| 11 Dec, 1995 | 7.88 | 8.06 | 7.88 | 8.0 | 219.4 Thousand |
| 08 Dec, 1995 | 8.06 | 8.19 | 7.88 | 7.88 | 877.5 Thousand |
| 07 Dec, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 1.85 Million |
| 06 Dec, 1995 | 7.81 | 8.13 | 7.75 | 8.06 | 1.91 Million |
| 05 Dec, 1995 | 7.19 | 7.88 | 7.19 | 7.69 | 460 Thousand |
| 04 Dec, 1995 | 7.13 | 7.25 | 7.06 | 7.25 | 638.1 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS