Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 7.31 | 7.63 | 7.31 | 7.63 | 120.6 Thousand |
| 29 Dec, 1995 | 7.31 | 7.41 | 7.31 | 7.31 | 413.5 Thousand |
| 28 Dec, 1995 | 7.31 | 7.44 | 7.31 | 7.31 | 549.5 Thousand |
| 27 Dec, 1995 | 7.19 | 7.44 | 7.19 | 7.31 | 403.1 Thousand |
| 26 Dec, 1995 | 7.25 | 7.38 | 7.13 | 7.13 | 528.1 Thousand |
| 22 Dec, 1995 | 7.31 | 7.38 | 7.25 | 7.25 | 273.6 Thousand |
| 21 Dec, 1995 | 7.25 | 7.44 | 7.25 | 7.31 | 294 Thousand |
| 20 Dec, 1995 | 7.38 | 7.5 | 7.25 | 7.25 | 239.3 Thousand |
| 19 Dec, 1995 | 7.44 | 7.56 | 7.31 | 7.44 | 336.2 Thousand |
| 18 Dec, 1995 | 7.63 | 7.75 | 7.44 | 7.44 | 281.4 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS