Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 10.75 10.75 10.5 10.56 600.6 Thousand
28 Apr, 1995 10.5 10.75 10.38 10.63 798.2 Thousand
27 Apr, 1995 10.25 10.63 10.25 10.63 608.1 Thousand
26 Apr, 1995 10.25 10.38 10.25 10.38 262.4 Thousand
25 Apr, 1995 10.0 10.38 10.0 10.25 534.4 Thousand
24 Apr, 1995 9.94 10.06 9.88 10.0 230 Thousand
21 Apr, 1995 10.0 10.13 9.88 9.88 203.2 Thousand
20 Apr, 1995 9.88 10.0 9.88 10.0 721.1 Thousand
19 Apr, 1995 9.88 10.13 9.88 9.94 281.8 Thousand
18 Apr, 1995 9.88 10.13 9.88 10.13 366.7 Thousand