Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 9.88 10.06 9.88 9.88 196.7 Thousand
13 Apr, 1995 9.88 10.0 9.75 10.0 227.1 Thousand
12 Apr, 1995 9.75 9.88 9.75 9.75 557.7 Thousand
11 Apr, 1995 10.0 10.13 9.63 9.81 704.7 Thousand
10 Apr, 1995 10.0 10.5 9.88 10.13 457.7 Thousand
07 Apr, 1995 10.25 10.38 10.0 10.13 249.1 Thousand
06 Apr, 1995 10.13 10.38 10.13 10.25 289 Thousand
05 Apr, 1995 9.88 10.25 9.88 10.13 625.7 Thousand
04 Apr, 1995 9.75 10.0 9.75 9.81 591.6 Thousand
03 Apr, 1995 9.88 10.0 9.75 9.91 82.4 Thousand