Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 13.25 13.63 12.38 12.56 2.62 Million
18 Nov, 1994 13.75 13.88 13.0 13.31 4.2 Million
17 Nov, 1994 14.5 14.5 13.63 13.75 2.04 Million
16 Nov, 1994 14.38 14.63 14.25 14.5 2.65 Million
15 Nov, 1994 14.63 14.75 14.38 14.38 887.8 Thousand
14 Nov, 1994 14.5 14.63 14.25 14.5 827.3 Thousand
11 Nov, 1994 14.38 14.38 14.25 14.38 637.6 Thousand
10 Nov, 1994 14.5 14.75 14.25 14.38 991.4 Thousand
09 Nov, 1994 15.0 15.0 14.5 14.5 1.36 Million
08 Nov, 1994 14.5 15.0 14.5 14.81 1.01 Million