Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 13.88 13.88 13.38 13.69 814.5 Thousand
19 Dec, 1994 14.25 14.25 13.73 13.75 726 Thousand
16 Dec, 1994 14.0 14.25 14.0 14.13 1.24 Million
15 Dec, 1994 13.63 14.13 13.38 14.13 1.65 Million
14 Dec, 1994 13.0 13.63 12.98 13.44 1.26 Million
13 Dec, 1994 13.38 13.5 13.0 13.13 1.29 Million
12 Dec, 1994 13.75 13.75 13.13 13.13 916.2 Thousand
09 Dec, 1994 13.5 13.75 13.25 13.63 929.4 Thousand
08 Dec, 1994 13.5 13.75 13.25 13.25 1.74 Million
07 Dec, 1994 13.13 13.5 12.63 13.44 818.6 Thousand