Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 13.75 14.0 13.0 13.19 1.05 Million
05 Dec, 1994 14.63 14.63 13.88 14.19 1.55 Million
02 Dec, 1994 14.38 14.63 14.13 14.5 1.6 Million
01 Dec, 1994 14.88 14.88 14.13 14.31 928.3 Thousand
30 Nov, 1994 15.0 15.38 14.75 14.88 2.4 Million
29 Nov, 1994 13.75 14.63 13.75 14.5 2.53 Million
28 Nov, 1994 13.63 13.75 13.38 13.75 1.41 Million
25 Nov, 1994 13.25 13.63 13.13 13.63 261.8 Thousand
23 Nov, 1994 12.5 13.25 12.38 13.25 2.4 Million
22 Nov, 1994 12.5 12.75 12.0 12.47 3.77 Million