Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 17.5 17.88 17.5 17.56 961.3 Thousand
23 Sep, 1994 18.0 18.13 17.19 17.75 1.86 Million
22 Sep, 1994 18.38 18.38 17.75 17.94 1.11 Million
21 Sep, 1994 18.38 18.84 18.0 18.19 1.28 Million
20 Sep, 1994 18.25 18.38 17.88 18.25 3.77 Million
19 Sep, 1994 18.38 18.5 18.13 18.25 880.9 Thousand
16 Sep, 1994 18.5 18.5 18.13 18.25 2.09 Million
15 Sep, 1994 18.13 18.75 18.0 18.44 3.55 Million
14 Sep, 1994 17.5 18.0 17.38 17.88 5.58 Million
13 Sep, 1994 16.63 17.25 16.5 17.25 2.57 Million