Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 16.75 16.77 16.48 16.56 2.05 Million
09 Sep, 1994 16.25 16.75 16.0 16.63 2.55 Million
08 Sep, 1994 16.13 16.25 16.0 16.13 2.32 Million
07 Sep, 1994 16.38 16.38 15.88 16.13 2.58 Million
06 Sep, 1994 16.75 16.88 16.25 16.38 656 Thousand
02 Sep, 1994 16.88 17.0 16.63 16.69 1.17 Million
01 Sep, 1994 17.0 17.13 16.63 16.75 1.43 Million
31 Aug, 1994 17.25 17.25 16.88 17.0 1.84 Million
30 Aug, 1994 17.0 17.38 16.88 17.25 3.28 Million
29 Aug, 1994 16.88 17.13 16.75 16.88 2.52 Million