Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 16.5 16.75 16.38 16.56 1.56 Million
25 Aug, 1994 16.38 16.63 16.25 16.44 1.3 Million
24 Aug, 1994 16.63 16.75 16.25 16.5 1.72 Million
23 Aug, 1994 16.25 16.7 16.13 16.63 2.12 Million
22 Aug, 1994 16.5 16.5 15.63 16.19 1.35 Million
19 Aug, 1994 16.63 16.63 16.25 16.33 1.11 Million
18 Aug, 1994 16.5 17.0 16.38 16.63 3.88 Million
17 Aug, 1994 15.75 16.55 15.63 16.5 3.34 Million
16 Aug, 1994 15.0 15.5 14.88 15.44 1.43 Million
15 Aug, 1994 15.38 15.41 14.88 15.0 1.51 Million