Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 14.0 14.5 13.97 14.27 761.1 Thousand
14 Jul, 1994 14.13 14.38 13.75 14.0 1.03 Million
13 Jul, 1994 13.88 14.25 13.75 14.25 3.09 Million
12 Jul, 1994 14.0 14.0 13.0 13.63 3.47 Million
11 Jul, 1994 13.63 13.75 11.63 12.75 2.96 Million
08 Jul, 1994 13.38 13.5 13.23 13.44 781.4 Thousand
07 Jul, 1994 13.0 13.5 13.0 13.38 2.18 Million
06 Jul, 1994 13.13 13.25 12.81 13.13 1.73 Million
05 Jul, 1994 12.25 12.75 12.13 12.63 741.2 Thousand
01 Jul, 1994 11.88 12.38 11.88 12.25 1.21 Million