Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 15.5 15.75 15.13 15.13 2.12 Million
11 Aug, 1994 16.0 16.13 15.25 15.5 3.45 Million
10 Aug, 1994 16.13 16.13 15.88 16.13 1.06 Million
09 Aug, 1994 16.25 16.38 15.75 16.13 1.09 Million
08 Aug, 1994 16.0 16.63 16.0 16.2 1.99 Million
05 Aug, 1994 15.5 16.0 15.13 15.94 1.37 Million
04 Aug, 1994 15.38 15.75 15.25 15.69 2.16 Million
03 Aug, 1994 15.38 15.55 15.0 15.38 1.67 Million
02 Aug, 1994 15.38 15.38 14.88 15.38 1.21 Million
01 Aug, 1994 14.75 15.38 14.63 15.13 1.01 Million