USD 3.33
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 8.39 | 8.59 | 8.2 | 8.51 | 545.28 Thousand |
05 Jul, 2023 | 8.26 | 8.49 | 8.16 | 8.47 | 674.8 Thousand |
03 Jul, 2023 | 8.05 | 8.37 | 8.05 | 8.29 | 496.71 Thousand |
30 Jun, 2023 | 7.79 | 8.07 | 7.73 | 8.07 | 809.13 Thousand |
29 Jun, 2023 | 7.48 | 7.88 | 7.37 | 7.8 | 929.23 Thousand |
28 Jun, 2023 | 7.65 | 7.67 | 7.39 | 7.48 | 805.68 Thousand |
27 Jun, 2023 | 7.85 | 7.91 | 7.61 | 7.63 | 1.02 Million |
26 Jun, 2023 | 8.09 | 8.24 | 7.92 | 7.92 | 848.06 Thousand |
23 Jun, 2023 | 8.23 | 8.41 | 8.02 | 8.08 | 739.2 Thousand |
22 Jun, 2023 | 8.54 | 8.54 | 8.23 | 8.29 | 1.18 Million |
MESA
MESO
META
MELI
MENS
MEOH