Mercer International Inc (MERC)
USD 3.02
(-5.63%)
USD 3.02
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.2 | 3.25 | 2.96 | 3.02 | 1.13 Million |
| 06 Aug, 2025 | 3.23 | 3.27 | 3.08 | 3.17 | 984.58 Thousand |
| 05 Aug, 2025 | 3.3 | 3.36 | 3.18 | 3.24 | 1.14 Million |
| 04 Aug, 2025 | 3.06 | 3.39 | 3.04 | 3.33 | 1.72 Million |
| 01 Aug, 2025 | 3.45 | 3.5 | 2.83 | 3.02 | 3.57 Million |
| 31 Jul, 2025 | 4.03 | 4.13 | 3.69 | 3.71 | 2.04 Million |
| 30 Jul, 2025 | 4.3 | 4.31 | 4.01 | 4.02 | 1.04 Million |
| 29 Jul, 2025 | 4.41 | 4.41 | 4.13 | 4.26 | 1.42 Million |
| 28 Jul, 2025 | 3.93 | 4.47 | 3.86 | 4.36 | 2.93 Million |
| 25 Jul, 2025 | 3.92 | 4.06 | 3.76 | 3.96 | 956.48 Thousand |
MESA
MESO
META
MELI
MENS
MEOH