Mercer International Inc (MERC)
USD 3.33
(2.46%)
USD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 9.08 | 9.16 | 8.52 | 9.13 | 1.21 Million |
| 05 May, 2023 | 9.1 | 9.26 | 8.38 | 9.11 | 1 Million |
| 04 May, 2023 | 9.59 | 9.69 | 9.23 | 9.46 | 642.23 Thousand |
| 03 May, 2023 | 9.48 | 9.74 | 9.46 | 9.6 | 556.06 Thousand |
| 02 May, 2023 | 9.72 | 9.72 | 9.41 | 9.51 | 565.47 Thousand |
| 01 May, 2023 | 9.65 | 9.91 | 9.57 | 9.64 | 247.78 Thousand |
| 28 Apr, 2023 | 9.44 | 9.73 | 9.37 | 9.73 | 354.63 Thousand |
| 27 Apr, 2023 | 9.3 | 9.46 | 9.13 | 9.45 | 461.99 Thousand |
| 26 Apr, 2023 | 9.25 | 9.31 | 9.09 | 9.3 | 518.86 Thousand |
| 25 Apr, 2023 | 9.4 | 9.46 | 9.23 | 9.31 | 724.55 Thousand |
MESA
MESO
META
MELI
MENS
MEOH