Mesa Air Group Inc (MESA)
USD 1.33
(2.96%)
USD 1.33
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.69 | 7.78 | 7.45 | 7.55 | 339.47 Thousand |
| 13 Sep, 2021 | 7.5 | 7.72 | 7.38 | 7.67 | 330.73 Thousand |
| 10 Sep, 2021 | 7.85 | 7.85 | 7.41 | 7.42 | 479.35 Thousand |
| 09 Sep, 2021 | 7.63 | 7.98 | 7.52 | 7.83 | 438.86 Thousand |
| 08 Sep, 2021 | 7.96 | 8.11 | 7.69 | 7.72 | 409.07 Thousand |
| 07 Sep, 2021 | 7.85 | 8.02 | 7.81 | 7.96 | 269.93 Thousand |
| 03 Sep, 2021 | 8.01 | 8.02 | 7.81 | 7.85 | 280.74 Thousand |
| 02 Sep, 2021 | 7.99 | 8.12 | 7.87 | 7.98 | 301.28 Thousand |
| 01 Sep, 2021 | 7.98 | 8.08 | 7.83 | 7.94 | 458.64 Thousand |
| 31 Aug, 2021 | 7.91 | 8.08 | 7.87 | 7.98 | 225.74 Thousand |
MESO
META
METC
MENS
MEOH
MERC