Mesa Air Group Inc (MESA)
USD 1.33
(2.96%)
USD 1.33
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.82 | 7.95 | 7.74 | 7.92 | 249.78 Thousand |
| 11 Oct, 2021 | 7.9 | 8.05 | 7.78 | 7.85 | 208.88 Thousand |
| 08 Oct, 2021 | 7.72 | 7.93 | 7.65 | 7.86 | 285.85 Thousand |
| 07 Oct, 2021 | 7.87 | 7.89 | 7.71 | 7.74 | 228.59 Thousand |
| 06 Oct, 2021 | 7.75 | 7.85 | 7.53 | 7.78 | 355.08 Thousand |
| 05 Oct, 2021 | 8.07 | 8.14 | 7.87 | 7.95 | 240.23 Thousand |
| 04 Oct, 2021 | 8.13 | 8.25 | 7.9 | 8.0 | 366.97 Thousand |
| 01 Oct, 2021 | 7.83 | 8.17 | 7.8 | 8.06 | 619.07 Thousand |
| 30 Sep, 2021 | 7.89 | 7.92 | 7.65 | 7.66 | 437.56 Thousand |
| 29 Sep, 2021 | 8.16 | 8.16 | 7.75 | 7.89 | 269.82 Thousand |
MESO
META
METC
MENS
MEOH
MERC