Mesa Air Group Inc (MESA)
USD 1.33
(2.96%)
USD 1.33
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.05 | 8.31 | 7.85 | 7.89 | 405.27 Thousand |
| 27 Sep, 2021 | 8.01 | 8.3 | 7.99 | 8.05 | 518.2 Thousand |
| 24 Sep, 2021 | 7.81 | 8.03 | 7.81 | 7.93 | 278.46 Thousand |
| 23 Sep, 2021 | 7.73 | 8.07 | 7.73 | 7.91 | 530.08 Thousand |
| 22 Sep, 2021 | 7.61 | 7.82 | 7.52 | 7.68 | 306.49 Thousand |
| 21 Sep, 2021 | 7.82 | 7.88 | 7.47 | 7.48 | 395.69 Thousand |
| 20 Sep, 2021 | 7.74 | 7.85 | 7.53 | 7.75 | 564.71 Thousand |
| 17 Sep, 2021 | 7.76 | 7.97 | 7.58 | 7.93 | 738.64 Thousand |
| 16 Sep, 2021 | 7.57 | 7.77 | 7.57 | 7.64 | 323.09 Thousand |
| 15 Sep, 2021 | 7.56 | 7.72 | 7.47 | 7.54 | 213.72 Thousand |
MESO
META
METC
MENS
MEOH
MERC