Mesa Air Group Inc (MESA)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 2.93 | 3.01 | 2.92 | 2.96 | 360.83 Thousand |
| 24 Sep, 2020 | 3.03 | 3.04 | 2.8 | 2.92 | 414.1 Thousand |
| 23 Sep, 2020 | 3.14 | 3.23 | 2.99 | 3.01 | 569.08 Thousand |
| 22 Sep, 2020 | 3.15 | 3.22 | 3.03 | 3.12 | 539.67 Thousand |
| 21 Sep, 2020 | 3.25 | 3.26 | 3.08 | 3.15 | 482.66 Thousand |
| 18 Sep, 2020 | 3.39 | 3.42 | 3.29 | 3.32 | 486.03 Thousand |
| 17 Sep, 2020 | 3.44 | 3.53 | 3.4 | 3.42 | 183.11 Thousand |
| 16 Sep, 2020 | 3.44 | 3.55 | 3.35 | 3.48 | 347.64 Thousand |
| 15 Sep, 2020 | 3.34 | 3.45 | 3.3 | 3.43 | 317.82 Thousand |
| 14 Sep, 2020 | 3.29 | 3.35 | 3.23 | 3.34 | 197.49 Thousand |
MESO
META
METC
MENS
MEOH
MERC