Mesa Air Group Inc (MESA)
USD 1.23
(-0.81%)
USD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 3.73 | 3.83 | 3.63 | 3.67 | 373.46 Thousand |
| 24 Aug, 2020 | 3.66 | 3.73 | 3.56 | 3.67 | 419.39 Thousand |
| 21 Aug, 2020 | 3.63 | 3.73 | 3.6 | 3.6 | 326.78 Thousand |
| 20 Aug, 2020 | 3.74 | 3.82 | 3.63 | 3.69 | 386.35 Thousand |
| 19 Aug, 2020 | 3.73 | 3.89 | 3.73 | 3.78 | 309.28 Thousand |
| 18 Aug, 2020 | 3.78 | 3.87 | 3.7 | 3.72 | 559.25 Thousand |
| 17 Aug, 2020 | 3.99 | 3.99 | 3.72 | 3.76 | 640.35 Thousand |
| 14 Aug, 2020 | 3.83 | 4.04 | 3.81 | 3.95 | 696.51 Thousand |
| 13 Aug, 2020 | 3.86 | 4.04 | 3.84 | 3.87 | 774.6 Thousand |
| 12 Aug, 2020 | 3.89 | 4.07 | 3.72 | 3.91 | 1.16 Million |
MESO
META
METC
MENS
MEOH
MERC