Mesa Air Group Inc (MESA)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 3.41 | 3.41 | 3.22 | 3.27 | 353.25 Thousand |
| 10 Sep, 2020 | 3.4 | 3.45 | 3.33 | 3.39 | 277.21 Thousand |
| 09 Sep, 2020 | 3.53 | 3.55 | 3.3 | 3.4 | 454.55 Thousand |
| 08 Sep, 2020 | 3.5 | 3.59 | 3.4 | 3.48 | 737.42 Thousand |
| 04 Sep, 2020 | 3.67 | 3.68 | 3.44 | 3.53 | 497.14 Thousand |
| 03 Sep, 2020 | 3.65 | 3.81 | 3.52 | 3.56 | 438.08 Thousand |
| 02 Sep, 2020 | 3.65 | 3.69 | 3.51 | 3.67 | 485.25 Thousand |
| 01 Sep, 2020 | 3.64 | 3.8 | 3.6 | 3.65 | 357.71 Thousand |
| 31 Aug, 2020 | 3.85 | 3.86 | 3.64 | 3.66 | 344.4 Thousand |
| 28 Aug, 2020 | 3.67 | 3.87 | 3.67 | 3.82 | 477.63 Thousand |
MESO
META
METC
MENS
MEOH
MERC