Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.34 | 168.3 Thousand |
| 13 Jan, 2025 | 1.35 | 1.41 | 1.29 | 1.35 | 343.1 Thousand |
| 10 Jan, 2025 | 1.35 | 1.37 | 1.3 | 1.36 | 312.42 Thousand |
| 08 Jan, 2025 | 1.32 | 1.35 | 1.27 | 1.35 | 276.9 Thousand |
| 07 Jan, 2025 | 1.35 | 1.43 | 1.25 | 1.31 | 1.24 Million |
| 06 Jan, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 200.6 Thousand |
| 03 Jan, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 104.48 Thousand |
| 02 Jan, 2025 | 1.22 | 1.37 | 1.2 | 1.27 | 363.4 Thousand |
| 31 Dec, 2024 | 1.2 | 1.27 | 1.16 | 1.16 | 313.5 Thousand |
| 30 Dec, 2024 | 1.28 | 1.35 | 1.23 | 1.25 | 336.55 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF