Mesa Air Group Inc (MESA)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.33 | 1.36 | 1.28 | 1.31 | 291.63 Thousand |
| 14 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.34 | 168.26 Thousand |
| 13 Jan, 2025 | 1.35 | 1.41 | 1.29 | 1.35 | 343.08 Thousand |
| 10 Jan, 2025 | 1.35 | 1.37 | 1.3 | 1.36 | 312.42 Thousand |
| 08 Jan, 2025 | 1.32 | 1.35 | 1.28 | 1.35 | 276.9 Thousand |
| 07 Jan, 2025 | 1.35 | 1.43 | 1.25 | 1.31 | 1.24 Million |
| 06 Jan, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 200.59 Thousand |
| 03 Jan, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 104.48 Thousand |
| 02 Jan, 2025 | 1.22 | 1.37 | 1.2 | 1.27 | 363.4 Thousand |
| 31 Dec, 2024 | 1.2 | 1.27 | 1.16 | 1.16 | 313.48 Thousand |
MESO
META
METC
MENS
MEOH
MERC