Mesa Air Group Inc (MESA)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.14 | 1.16 | 1.01 | 1.09 | 508.51 Thousand |
| 13 Feb, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 208.7 Thousand |
| 12 Feb, 2025 | 1.19 | 1.2 | 1.14 | 1.14 | 204.35 Thousand |
| 11 Feb, 2025 | 1.15 | 1.2 | 1.11 | 1.19 | 296.98 Thousand |
| 10 Feb, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 281.88 Thousand |
| 07 Feb, 2025 | 1.25 | 1.3 | 1.22 | 1.25 | 181.47 Thousand |
| 06 Feb, 2025 | 1.27 | 1.29 | 1.23 | 1.26 | 124.94 Thousand |
| 05 Feb, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 100.02 Thousand |
| 04 Feb, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 159.5 Thousand |
| 03 Feb, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 279.34 Thousand |
MESO
META
METC
MENS
MEOH
MERC