USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 1.33 | 1.36 | 1.28 | 1.31 | 291.63 Thousand |
14 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.34 | 168.26 Thousand |
13 Jan, 2025 | 1.35 | 1.41 | 1.29 | 1.35 | 343.08 Thousand |
10 Jan, 2025 | 1.35 | 1.37 | 1.3 | 1.36 | 312.42 Thousand |
08 Jan, 2025 | 1.32 | 1.35 | 1.28 | 1.35 | 276.9 Thousand |
07 Jan, 2025 | 1.35 | 1.43 | 1.25 | 1.31 | 1.24 Million |
06 Jan, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 200.59 Thousand |
03 Jan, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 104.48 Thousand |
02 Jan, 2025 | 1.22 | 1.37 | 1.2 | 1.27 | 363.4 Thousand |
31 Dec, 2024 | 1.2 | 1.27 | 1.16 | 1.16 | 313.48 Thousand |
MESO
META
METC
MENS
MEOH
MERC