Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 3.4 | 3.41 | 3.13 | 3.25 | 971.47 Thousand |
| 28 May, 2020 | 3.69 | 3.75 | 3.4 | 3.41 | 1.36 Million |
| 27 May, 2020 | 4.1 | 4.23 | 3.61 | 3.7 | 2.23 Million |
| 26 May, 2020 | 3.66 | 4.0 | 3.62 | 3.74 | 933.72 Thousand |
| 22 May, 2020 | 3.64 | 3.72 | 3.4 | 3.5 | 615.32 Thousand |
| 21 May, 2020 | 3.6 | 3.79 | 3.54 | 3.57 | 937.88 Thousand |
| 20 May, 2020 | 3.24 | 3.67 | 3.21 | 3.57 | 1.25 Million |
| 19 May, 2020 | 3.2 | 3.33 | 3.0 | 3.15 | 1.07 Million |
| 18 May, 2020 | 3.41 | 3.64 | 3.15 | 3.2 | 1.84 Million |
| 15 May, 2020 | 3.27 | 3.31 | 3.0 | 3.13 | 1.61 Million |
MESO
META
METC
MENS
MEOH
MERC