Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 3.37 | 3.41 | 3.23 | 3.41 | 1.18 Million |
| 25 Jun, 2020 | 3.34 | 3.44 | 3.16 | 3.43 | 782.62 Thousand |
| 24 Jun, 2020 | 3.45 | 3.47 | 3.31 | 3.33 | 881.68 Thousand |
| 23 Jun, 2020 | 3.6 | 3.64 | 3.41 | 3.54 | 604.87 Thousand |
| 22 Jun, 2020 | 3.5 | 3.53 | 3.34 | 3.52 | 884.73 Thousand |
| 19 Jun, 2020 | 3.8 | 3.82 | 3.42 | 3.58 | 1.05 Million |
| 18 Jun, 2020 | 3.63 | 3.89 | 3.58 | 3.69 | 593.11 Thousand |
| 17 Jun, 2020 | 3.7 | 3.84 | 3.5 | 3.75 | 1.03 Million |
| 16 Jun, 2020 | 3.93 | 3.97 | 3.55 | 3.78 | 1.35 Million |
| 15 Jun, 2020 | 3.32 | 3.74 | 3.28 | 3.6 | 1.31 Million |
MESO
META
METC
MENS
MEOH
MERC