Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 3.53 | 3.64 | 3.25 | 3.33 | 689.13 Thousand |
| 13 May, 2020 | 3.74 | 3.89 | 3.5 | 3.63 | 503.4 Thousand |
| 12 May, 2020 | 4.07 | 4.44 | 3.74 | 3.74 | 742.62 Thousand |
| 11 May, 2020 | 3.8 | 4.19 | 3.61 | 4.06 | 879.04 Thousand |
| 08 May, 2020 | 3.81 | 4.15 | 3.8 | 4.01 | 589.04 Thousand |
| 07 May, 2020 | 3.63 | 3.86 | 3.52 | 3.69 | 480.55 Thousand |
| 06 May, 2020 | 3.87 | 3.98 | 3.5 | 3.55 | 631.72 Thousand |
| 05 May, 2020 | 4.2 | 4.23 | 3.85 | 3.87 | 377.39 Thousand |
| 04 May, 2020 | 4.0 | 4.18 | 3.62 | 3.99 | 564.25 Thousand |
| 01 May, 2020 | 4.21 | 4.35 | 3.97 | 4.15 | 563.38 Thousand |
MESO
META
METC
MENS
MEOH
MERC