Mesa Air Group Inc (MESA)

USD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 3.95 3.96 3.4 3.43 1 Million
15 Apr, 2020 3.94 4.38 3.75 4.08 1.1 Million
14 Apr, 2020 4.07 4.4 3.87 4.16 983.94 Thousand
13 Apr, 2020 4.06 4.18 3.29 3.86 723.45 Thousand
09 Apr, 2020 3.45 4.1 3.38 3.98 1.13 Million
08 Apr, 2020 2.85 3.25 2.76 3.25 807.52 Thousand
07 Apr, 2020 3.1 3.84 2.65 2.74 1.56 Million
06 Apr, 2020 2.26 2.53 2.1 2.52 1.97 Million
03 Apr, 2020 2.5 2.55 2.05 2.13 1.14 Million
02 Apr, 2020 3.01 3.11 2.5 2.52 951.38 Thousand