Mesa Air Group Inc (MESA)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 7.07 | 7.17 | 6.92 | 7.09 | 217.78 Thousand |
| 19 Nov, 2019 | 7.2 | 7.25 | 7.04 | 7.09 | 201.72 Thousand |
| 18 Nov, 2019 | 7.19 | 7.2 | 7.05 | 7.1 | 189.76 Thousand |
| 15 Nov, 2019 | 7.11 | 7.34 | 7.11 | 7.19 | 150.92 Thousand |
| 14 Nov, 2019 | 7.02 | 7.14 | 6.99 | 7.06 | 126.35 Thousand |
| 13 Nov, 2019 | 7.0 | 7.08 | 6.94 | 7.02 | 131.23 Thousand |
| 12 Nov, 2019 | 7.32 | 7.33 | 7.02 | 7.11 | 110.72 Thousand |
| 11 Nov, 2019 | 7.43 | 7.46 | 7.25 | 7.3 | 226.17 Thousand |
| 08 Nov, 2019 | 7.67 | 7.67 | 7.39 | 7.43 | 222.04 Thousand |
| 07 Nov, 2019 | 7.36 | 7.64 | 7.36 | 7.6 | 185.1 Thousand |
MESO
META
METC
MENS
MEOH
MERC