Mesa Air Group Inc (MESA)
USD 1.22
(2.52%)
USD 1.22
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 7.76 | 7.76 | 7.5 | 7.55 | 275.12 Thousand |
| 01 Nov, 2019 | 7.65 | 7.81 | 7.52 | 7.64 | 141.81 Thousand |
| 31 Oct, 2019 | 7.73 | 7.87 | 7.51 | 7.62 | 150.39 Thousand |
| 30 Oct, 2019 | 7.72 | 7.81 | 7.63 | 7.77 | 151.16 Thousand |
| 29 Oct, 2019 | 7.72 | 7.97 | 7.49 | 7.75 | 256.36 Thousand |
| 28 Oct, 2019 | 7.72 | 7.84 | 7.68 | 7.74 | 193.67 Thousand |
| 25 Oct, 2019 | 7.4 | 7.8 | 7.4 | 7.68 | 280.09 Thousand |
| 24 Oct, 2019 | 7.52 | 7.73 | 7.44 | 7.46 | 366.68 Thousand |
| 23 Oct, 2019 | 7.7 | 7.77 | 7.32 | 7.46 | 235.81 Thousand |
| 22 Oct, 2019 | 7.25 | 7.85 | 7.21 | 7.71 | 419.3 Thousand |
MESO
META
METC
MENS
MEOH
MERC