Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 12.86 13.75 12.81 13.69 21.42 Thousand
29 Aug, 2018 12.96 13.05 12.75 12.84 7331.00
28 Aug, 2018 12.65 13.5 12.55 12.97 26.44 Thousand
27 Aug, 2018 12.4 12.6 12.25 12.56 17.17 Thousand
24 Aug, 2018 12.49 12.93 12.35 12.56 21.82 Thousand
23 Aug, 2018 12.5 12.54 12.26 12.5 14.29 Thousand
22 Aug, 2018 12.25 12.55 12.1 12.44 22.9 Thousand
21 Aug, 2018 12.17 12.5 12.1 12.33 30.37 Thousand
20 Aug, 2018 11.85 12.23 11.7 12.17 22.79 Thousand
17 Aug, 2018 11.69 11.79 11.17 11.74 19.75 Thousand