Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 15.25 15.9 14.93 15.6 22.32 Thousand
13 Sep, 2018 14.42 15.34 14.05 15.31 28.57 Thousand
12 Sep, 2018 15.04 15.39 14.5 14.65 21.77 Thousand
11 Sep, 2018 15.63 15.95 15.04 15.29 20.59 Thousand
10 Sep, 2018 15.84 16.0 15.41 15.65 14.8 Thousand
07 Sep, 2018 15.62 16.05 15.0 15.85 19.46 Thousand
06 Sep, 2018 15.91 16.12 14.01 15.65 26.74 Thousand
05 Sep, 2018 16.29 16.41 15.2 15.85 48.31 Thousand
04 Sep, 2018 14.08 16.24 14.0 15.82 51.83 Thousand
31 Aug, 2018 13.75 13.96 13.39 13.79 16.15 Thousand