USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 0.94 | 0.94 | 0.9 | 0.93 | 183.27 Thousand |
26 Apr, 2024 | 0.94 | 0.94 | 0.89 | 0.92 | 89.24 Thousand |
25 Apr, 2024 | 0.91 | 0.93 | 0.87 | 0.93 | 260.91 Thousand |
24 Apr, 2024 | 0.89 | 0.93 | 0.87 | 0.9 | 131.75 Thousand |
23 Apr, 2024 | 0.84 | 0.93 | 0.83 | 0.9 | 226.82 Thousand |
22 Apr, 2024 | 0.85 | 0.88 | 0.81 | 0.85 | 144.74 Thousand |
19 Apr, 2024 | 0.86 | 0.87 | 0.83 | 0.85 | 57 Thousand |
18 Apr, 2024 | 0.83 | 0.88 | 0.81 | 0.86 | 197.38 Thousand |
17 Apr, 2024 | 0.8 | 0.83 | 0.79 | 0.81 | 88.14 Thousand |
16 Apr, 2024 | 0.81 | 0.82 | 0.77 | 0.8 | 100.78 Thousand |
MESO
META
METC
MENS
MEOH
MERC