USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 167.33 Thousand |
24 May, 2024 | 1.15 | 1.21 | 1.1 | 1.19 | 220.69 Thousand |
23 May, 2024 | 1.16 | 1.22 | 1.1 | 1.15 | 302.42 Thousand |
22 May, 2024 | 1.24 | 1.24 | 1.12 | 1.18 | 581.45 Thousand |
21 May, 2024 | 1.09 | 1.33 | 1.08 | 1.24 | 2.17 Million |
20 May, 2024 | 1.01 | 1.15 | 0.95 | 1.1 | 3.4 Million |
17 May, 2024 | 0.89 | 0.92 | 0.87 | 0.87 | 124.15 Thousand |
16 May, 2024 | 0.88 | 0.92 | 0.88 | 0.9 | 84.53 Thousand |
15 May, 2024 | 0.89 | 0.93 | 0.87 | 0.91 | 257.6 Thousand |
14 May, 2024 | 0.87 | 0.94 | 0.87 | 0.92 | 264.8 Thousand |
MESO
META
METC
MENS
MEOH
MERC