USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 2.45 | 2.49 | 2.31 | 2.35 | 263.19 Thousand |
12 Jul, 2023 | 2.59 | 2.61 | 2.4 | 2.42 | 325.93 Thousand |
11 Jul, 2023 | 2.6 | 2.68 | 2.56 | 2.59 | 330.63 Thousand |
10 Jul, 2023 | 2.57 | 2.64 | 2.51 | 2.58 | 197.89 Thousand |
07 Jul, 2023 | 2.44 | 2.62 | 2.41 | 2.58 | 267.95 Thousand |
06 Jul, 2023 | 2.5 | 2.54 | 2.43 | 2.49 | 359.73 Thousand |
05 Jul, 2023 | 2.61 | 2.63 | 2.41 | 2.55 | 548.92 Thousand |
03 Jul, 2023 | 2.57 | 2.69 | 2.55 | 2.67 | 238.5 Thousand |
30 Jun, 2023 | 2.54 | 2.67 | 2.51 | 2.55 | 402.8 Thousand |
29 Jun, 2023 | 2.41 | 2.56 | 2.41 | 2.51 | 312.09 Thousand |
MESO
META
METC
MENS
MEOH
MERC