Mesa Air Group Inc (MESA)
USD 1.29
(-7.86%)
USD 1.29
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 2.6 | 2.74 | 2.57 | 2.71 | 577.62 Thousand |
| 12 May, 2022 | 2.52 | 2.66 | 2.47 | 2.53 | 640.33 Thousand |
| 11 May, 2022 | 2.74 | 2.78 | 2.56 | 2.57 | 558.5 Thousand |
| 10 May, 2022 | 3.05 | 3.08 | 2.62 | 2.68 | 883.22 Thousand |
| 09 May, 2022 | 3.24 | 3.3 | 3.01 | 3.02 | 466.5 Thousand |
| 06 May, 2022 | 3.37 | 3.4 | 3.26 | 3.3 | 362.2 Thousand |
| 05 May, 2022 | 3.49 | 3.52 | 3.34 | 3.38 | 319.66 Thousand |
| 04 May, 2022 | 3.54 | 3.56 | 3.39 | 3.55 | 320.91 Thousand |
| 03 May, 2022 | 3.36 | 3.58 | 3.36 | 3.54 | 478.5 Thousand |
| 02 May, 2022 | 3.37 | 3.42 | 3.28 | 3.37 | 431.82 Thousand |
MESO
META
METC
MENS
MEOH
MERC