Mesa Air Group Inc (MESA)
USD 1.29
(-7.86%)
USD 1.29
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.5 | 3.68 | 3.38 | 3.4 | 402.22 Thousand |
| 28 Apr, 2022 | 3.53 | 3.54 | 3.35 | 3.5 | 492.94 Thousand |
| 27 Apr, 2022 | 3.6 | 3.61 | 3.46 | 3.49 | 519.85 Thousand |
| 26 Apr, 2022 | 3.78 | 3.78 | 3.6 | 3.61 | 524.52 Thousand |
| 25 Apr, 2022 | 3.87 | 3.92 | 3.74 | 3.81 | 543.46 Thousand |
| 22 Apr, 2022 | 4.12 | 4.12 | 3.82 | 3.94 | 684.43 Thousand |
| 21 Apr, 2022 | 4.06 | 4.31 | 4.05 | 4.09 | 970.11 Thousand |
| 20 Apr, 2022 | 3.95 | 4.01 | 3.89 | 3.9 | 586.94 Thousand |
| 19 Apr, 2022 | 3.88 | 4.04 | 3.83 | 3.92 | 720.98 Thousand |
| 18 Apr, 2022 | 3.95 | 3.95 | 3.78 | 3.84 | 468.06 Thousand |
MESO
META
METC
MENS
MEOH
MERC