Mesa Air Group Inc (MESA)
USD 1.29
(-7.86%)
USD 1.29
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 4.01 | 4.12 | 3.96 | 3.99 | 451.32 Thousand |
| 13 Apr, 2022 | 3.86 | 4.07 | 3.79 | 4.0 | 745.56 Thousand |
| 12 Apr, 2022 | 3.82 | 3.82 | 3.67 | 3.74 | 598.21 Thousand |
| 11 Apr, 2022 | 3.73 | 3.86 | 3.65 | 3.78 | 664.16 Thousand |
| 08 Apr, 2022 | 3.93 | 3.93 | 3.73 | 3.75 | 487.98 Thousand |
| 07 Apr, 2022 | 3.94 | 3.96 | 3.82 | 3.91 | 388.79 Thousand |
| 06 Apr, 2022 | 4.06 | 4.08 | 3.89 | 3.94 | 502.7 Thousand |
| 05 Apr, 2022 | 4.29 | 4.36 | 4.05 | 4.12 | 512.79 Thousand |
| 04 Apr, 2022 | 4.3 | 4.32 | 4.19 | 4.27 | 330.39 Thousand |
| 01 Apr, 2022 | 4.46 | 4.49 | 4.3 | 4.32 | 277.48 Thousand |
MESO
META
METC
MENS
MEOH
MERC