Mesa Air Group Inc (MESA)
USD 1.33
(2.96%)
USD 1.33
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.02 | 8.05 | 7.77 | 7.79 | 348.99 Thousand |
| 25 Oct, 2021 | 7.86 | 8.04 | 7.81 | 7.94 | 399.39 Thousand |
| 22 Oct, 2021 | 7.75 | 7.94 | 7.65 | 7.89 | 335.86 Thousand |
| 21 Oct, 2021 | 7.55 | 7.84 | 7.47 | 7.82 | 857.23 Thousand |
| 20 Oct, 2021 | 7.45 | 7.62 | 7.32 | 7.44 | 318.97 Thousand |
| 19 Oct, 2021 | 7.53 | 7.59 | 7.4 | 7.44 | 453.04 Thousand |
| 18 Oct, 2021 | 7.6 | 7.68 | 7.49 | 7.55 | 326.98 Thousand |
| 15 Oct, 2021 | 7.83 | 7.99 | 7.59 | 7.62 | 618.75 Thousand |
| 14 Oct, 2021 | 7.72 | 7.8 | 7.64 | 7.68 | 210.38 Thousand |
| 13 Oct, 2021 | 7.95 | 7.95 | 7.59 | 7.66 | 377.95 Thousand |
MESO
META
METC
MENS
MEOH
MERC